Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | -0.10 (0.50%) | 18.06 | 18.06 | 18.06 | 18.06 | 20.00 | 221.00 | 4.00 |
18/05/2012 | + 0.50 (2.55%) | 18.06 | 18.24 | 18.06 | 18.24 | 20.10 | 3,433.00 | 62.22 |
17/05/2012 | + 1.20 (6.52%) | 17.70 | 17.70 | 17.70 | 17.70 | 19.60 | 1,107.00 | 19.60 |
16/05/2012 | -1.30 (6.60%) | 16.61 | 16.61 | 16.61 | 16.61 | 18.40 | 5,537.00 | 92.00 |
15/05/2012 | 0.00 (0.00%) | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | - | - |
14/05/2012 | -1.40 (6.64%) | 18.06 | 18.06 | 17.79 | 17.79 | 19.70 | 1,883.00 | 37.98 |
11/05/2012 | -1.00 (4.52%) | 18.96 | 19.05 | 18.96 | 19.05 | 21.10 | 1,218.00 | 26.70 |
10/05/2012 | + 1.40 (6.76%) | 19.95 | 19.95 | 19.95 | 19.95 | 22.10 | 7,531.00 | 150.28 |
09/05/2012 | + 1.30 (6.70%) | 18.69 | 18.69 | 18.69 | 18.69 | 20.70 | 9,857.00 | 184.23 |
08/05/2012 | + 0.60 (3.19%) | 16.88 | 17.52 | 16.88 | 17.52 | 19.40 | 6,866.00 | 118.53 |
07/05/2012 | + 0.10 (0.53%) | 17.16 | 17.16 | 16.98 | 16.98 | 18.80 | 1,772.00 | 30.20 |
04/05/2012 | + 0.10 (0.54%) | 16.79 | 17.16 | 16.79 | 17.16 | 18.70 | 7,420.00 | 124.92 |
03/05/2012 | + 0.40 (2.20%) | 16.70 | 17.25 | 15.80 | 16.79 | 18.60 | 8,417.00 | 139.40 |
02/05/2012 | + 0.70 (4.00%) | 16.25 | 16.43 | 16.25 | 16.43 | 18.20 | 1,772.00 | 28.90 |
27/04/2012 | + 0.50 (2.94%) | 15.44 | 15.80 | 15.44 | 15.80 | 17.50 | 1,550.00 | 24.26 |
26/04/2012 | -0.30 (1.73%) | 15.35 | 15.35 | 15.35 | 15.35 | 17.00 | 1,772.00 | 27.20 |
25/04/2012 | 0.00 (0.00%) | 15.62 | 15.62 | 15.62 | 15.62 | 17.30 | 1,107.00 | 17.30 |
24/04/2012 | + 0.30 (1.76%) | 15.44 | 15.62 | 15.44 | 15.62 | 17.30 | 4,651.00 | 71.86 |
23/04/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
20/04/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |