Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 15.90 | 15.90 | 15.90 | - | - |
15/06/2012 | -1.10 (6.47%) | 18.00 | 18.00 | 15.90 | 15.90 | 15.90 | 200.00 | 3.39 |
14/06/2012 | 0.00 (0.00%) | 16.20 | 17.00 | 16.20 | 17.00 | 17.00 | - | - |
13/06/2012 | 0.00 (0.00%) | 16.20 | 17.00 | 16.20 | 17.00 | 17.00 | - | - |
12/06/2012 | + 0.20 (1.19%) | 16.20 | 17.00 | 16.20 | 17.00 | 17.00 | 4,100.00 | 66.50 |
11/06/2012 | -0.20 (1.18%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1,300.00 | 21.84 |
08/06/2012 | -0.50 (2.86%) | 16.40 | 17.00 | 16.40 | 16.60 | 17.00 | 2,300.00 | 38.94 |
07/06/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
06/06/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
05/06/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
04/06/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
01/06/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
31/05/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 9.00 | 0.15 |
30/05/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100.00 | 1.75 |
29/05/2012 | 0.00 (0.00%) | 16.60 | 17.50 | 16.60 | 17.50 | 17.50 | 200.00 | 3.41 |
28/05/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
25/05/2012 | + 0.10 (0.57%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,200.00 | 21.00 |
24/05/2012 | 0.00 (0.00%) | 17.80 | 17.80 | 17.30 | 17.30 | 17.40 | - | - |
23/05/2012 | -1.20 (6.45%) | 17.80 | 17.80 | 17.30 | 17.30 | 17.40 | 5,600.00 | 98.39 |
22/05/2012 | + 0.60 (3.00%) | 18.24 | 18.60 | 18.06 | 18.60 | 20.60 | 775.00 | 14.16 |