Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 | 0.00 (0.00%) | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | 2,800.00 | 39.70 |
10/08/2012 | 0.00 (0.00%) | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | 2,000.00 | 29.30 |
09/08/2012 | -1.10 (6.88%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100.00 | 1.49 |
08/08/2012 | 0.00 (0.00%) | 15.30 | 15.30 | 15.20 | 15.20 | 16.00 | - | - |
07/08/2012 | 0.00 (0.00%) | 14.80 | 16.00 | 14.80 | 16.00 | 16.00 | - | - |
06/08/2012 | + 1.00 (6.67%) | 14.80 | 16.00 | 14.80 | 16.00 | 16.00 | 1,900.00 | 28.24 |
03/08/2012 | -0.30 (1.96%) | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | 2,100.00 | 31.77 |
02/08/2012 | + 0.90 (6.25%) | 14.00 | 15.30 | 14.00 | 15.30 | 15.30 | 1,600.00 | 22.53 |
01/08/2012 | 0.00 (0.00%) | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | - | - |
31/07/2012 | -0.60 (4.00%) | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 901.00 | 12.93 |
30/07/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000.00 | 15.00 |
27/07/2012 | 0.00 (0.00%) | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | - | - |
26/07/2012 | 0.00 (0.00%) | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | - | - |
25/07/2012 | -0.60 (3.85%) | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | 2,700.00 | 41.01 |
24/07/2012 | -0.90 (5.45%) | 16.00 | 16.00 | 15.60 | 15.60 | 15.60 | 2,600.00 | 40.80 |
23/07/2012 | -0.10 (0.60%) | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | 900.00 | 14.91 |
20/07/2012 | -0.40 (2.35%) | 17.00 | 17.90 | 16.60 | 16.60 | 16.60 | 3,700.00 | 62.19 |
19/07/2012 | + 0.40 (2.41%) | 15.50 | 17.00 | 15.50 | 17.00 | 17.00 | 200.00 | 3.25 |
18/07/2012 | + 1.00 (6.41%) | 15.00 | 16.60 | 15.00 | 16.60 | 16.60 | 4,200.00 | 63.76 |
17/07/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 400.00 | 6.24 |