Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2012 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
05/11/2012 | +
0.80 (5.52%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100.00 | 1.53 |
02/11/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
01/11/2012 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 65.00 | 877.50 |
31/10/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
30/10/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
29/10/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
26/10/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
25/10/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
24/10/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
23/10/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
22/10/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
19/10/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
18/10/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
17/10/2012 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 83.00 | 0.53 |
16/10/2012 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 13.70 | 13.70 | 100.00 | 1,450.00 |
15/10/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
12/10/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
11/10/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
10/10/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |