Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | +
1.00 (10.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1.10 |
30/01/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
29/01/2013 |
-0.60 (5.66%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200.00 | 2.00 |
28/01/2013 |
-1.00 (8.62%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 500.00 | 5.29 |
25/01/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.60 | 11.60 | 7,100.00 | 82.98 |
24/01/2013 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 6,400.00 | 74.24 |
23/01/2013 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 8,050.00 | 93.93 |
22/01/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 700.00 | 8.19 |
21/01/2013 |
-0.30 (2.50%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100.00 | 1.17 |
18/01/2013 | +
0.50 (4.35%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | 1.20 |
17/01/2013 |
-0.70 (5.74%)
![]() |
12.00 | 12.00 | 11.50 | 11.50 | 11.50 | 6,000.00 | 70.00 |
16/01/2013 |
-0.10 (0.81%)
![]() |
12.30 | 13.40 | 12.20 | 13.40 | 12.20 | 14,908.00 | 182.01 |
15/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
14/01/2013 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100.00 | 1.23 |
11/01/2013 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 800.00 | 9,280.00 |
10/01/2013 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,000.00 | 11.60 |
09/01/2013 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 300.00 | 3.48 |
08/01/2013 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 900.00 | 10.44 |
07/01/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
04/01/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |