Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
08/05/2013 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 60.00 | 0.59 |
07/05/2013 |
-0.70 (5.98%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 557.00 | 6.10 |
06/05/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
03/05/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
02/05/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
26/04/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
25/04/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
24/04/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
23/04/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 700.00 | 8.19 |
22/04/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 31.00 | 0.33 |
18/04/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
17/04/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
16/04/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
15/04/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
12/04/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 52.00 | 0.55 |
11/04/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
10/04/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
09/04/2013 |
-0.30 (2.50%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 700.00 | 8.19 |
08/04/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 65.00 | 0.70 |