Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,000.00 | 21.00 |
24/10/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
23/10/2013 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 4,000.00 | 42.00 |
22/10/2013 | 0.00 (0.00%) | 10.50 | 10.60 | 10.00 | 10.60 | 0.00 | - | - |
21/10/2013 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.00 | 10.60 | 0.00 | 2,200.00 | 23.06 |
18/10/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
16/10/2013 | +
0.20 (1.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,200.00 | 33.48 |
15/10/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
14/10/2013 | +
0.70 (7.29%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,100.00 | 11.33 |
11/10/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
10/10/2013 | +
0.50 (5.49%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
09/10/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
08/10/2013 |
-0.90 (9.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
07/10/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
04/10/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
03/10/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 0.92 |
02/10/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 682.00 | 6.74 |
01/10/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |