Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 |
0.00 (0.00%)
![]() |
11.00 | 13.00 | 11.00 | 13.00 | 0.00 | 35.00 | 0.41 |
21/11/2013 | 0.00 (0.00%) | 11.00 | 13.00 | 11.00 | 13.00 | 0.00 | - | - |
20/11/2013 | +
1.00 (8.33%)
![]() |
11.00 | 13.00 | 11.00 | 13.00 | 0.00 | 5,668.00 | 64.21 |
19/11/2013 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
18/11/2013 | 0.00 (0.00%) | 10.30 | 11.00 | 10.30 | 11.00 | 0.00 | - | - |
15/11/2013 | +
0.60 (5.77%)
![]() |
10.30 | 11.00 | 10.30 | 11.00 | 0.00 | 1,600.00 | 17.21 |
14/11/2013 | +
0.90 (9.47%)
![]() |
8.70 | 10.40 | 8.70 | 10.40 | 0.00 | 400.00 | 3.65 |
13/11/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
12/11/2013 |
-0.80 (7.77%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
11/11/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
08/11/2013 |
-0.20 (1.90%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 2,000.00 | 20.60 |
07/11/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 0.95 |
06/11/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
05/11/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
04/11/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
01/11/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 400.00 | 4.20 |
31/10/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 25.00 | 0.24 |
30/10/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
28/10/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,000.00 | 10.50 |