Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.12 |
19/12/2013 | +
0.90 (7.83%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
18/12/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 300.00 | 3.45 |
17/12/2013 | +
0.50 (4.55%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | 0.00 | 2,700.00 | 31.83 |
16/12/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
13/12/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
12/12/2013 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 500.00 | 5.50 |
11/12/2013 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 11.10 | 0.00 | 700.00 | 7.76 |
10/12/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
09/12/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
06/12/2013 |
-0.70 (5.93%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 102.00 | 1.13 |
05/12/2013 | 0.00 (0.00%) | 9.90 | 11.80 | 9.90 | 11.80 | 0.00 | - | - |
04/12/2013 | +
0.80 (7.27%)
![]() |
9.90 | 11.80 | 9.90 | 11.80 | 0.00 | 500.00 | 5.14 |
03/12/2013 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | - | - |
02/12/2013 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | - | - |
29/11/2013 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | - | - |
28/11/2013 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 30.00 | 0.33 |
27/11/2013 | 0.00 (0.00%) | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | - | - |
26/11/2013 |
-0.70 (5.98%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 1,600.00 | 17.67 |
25/11/2013 |
-1.30 (10.00%)
![]() |
12.00 | 12.00 | 11.70 | 11.70 | 0.00 | 1,100.00 | 13.17 |