Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 |
-1.30 (9.77%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | 0.00 | 500.00 | 6.03 |
17/01/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
15/01/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 40.00 | 0.48 |
14/01/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
13/01/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
10/01/2014 | +
1.00 (8.13%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
09/01/2014 | +
0.90 (7.89%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 200.00 | 2.37 |
08/01/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
07/01/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
06/01/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
03/01/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
02/01/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.07 |
31/12/2013 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 50.00 | 0.52 |
30/12/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
27/12/2013 | +
0.20 (1.79%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 2,400.00 | 27.36 |
26/12/2013 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 4,100.00 | 45.92 |
25/12/2013 |
-1.20 (9.68%)
![]() |
11.80 | 11.80 | 11.20 | 11.20 | 0.00 | 2,300.00 | 25.84 |
24/12/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
23/12/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |