Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
25/02/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
24/02/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
21/02/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
20/02/2014 | +
0.30 (2.80%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 172.00 | 1.80 |
19/02/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 3,600.00 | 38.52 |
18/02/2014 |
-0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.70 | 10.70 | 0.00 | 14,500.00 | 155.18 |
17/02/2014 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 14,400.00 | 156.12 |
14/02/2014 | +
0.20 (1.85%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
13/02/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 10.80 | 10.80 | 0.00 | - | - |
12/02/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 10.80 | 10.80 | 0.00 | - | - |
11/02/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 10.80 | 10.80 | 0.00 | - | - |
10/02/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 10.80 | 10.80 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 10.80 | 10.80 | 0.00 | - | - |
06/02/2014 |
-0.50 (4.42%)
![]() |
11.30 | 11.30 | 10.80 | 10.80 | 0.00 | 200.00 | 2.21 |
27/01/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
24/01/2014 | +
0.10 (0.89%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
23/01/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.01 |
22/01/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
21/01/2014 |
-0.80 (6.67%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 700.00 | 7.84 |