Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
26/05/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
23/05/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 4,400.00 | 43.12 |
22/05/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 2,000.00 | 19.90 |
21/05/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 300.00 | 2.94 |
20/05/2014 |
-1.00 (9.26%)
![]() |
10.40 | 10.40 | 9.80 | 9.80 | 0.00 | 4,500.00 | 46.50 |
19/05/2014 |
-1.20 (10.00%)
![]() |
11.50 | 11.50 | 10.80 | 10.80 | 0.00 | 400.00 | 4.46 |
16/05/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
15/05/2014 | +
0.30 (2.56%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
14/05/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
13/05/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
12/05/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
09/05/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
08/05/2014 |
-1.30 (10.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 200.00 | 2.34 |
07/05/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 13.00 | 0.00 | - | - |
06/05/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
05/05/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 13.00 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 13.00 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 13.00 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 13.00 | 0.00 | - | - |