Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
20/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 12.00 | 0.11 |
19/06/2014 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 3,080.00 | 30.12 |
18/06/2014 | +
0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,500.00 | 14.85 |
17/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 2,000.00 | 19.60 |
16/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
13/06/2014 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 2,000.00 | 19.60 |
12/06/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 5,500.00 | 53.35 |
11/06/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 14,000.00 | 134.70 |
10/06/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,000.00 | 9.70 |
09/06/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 2,000.00 | 19.30 |
06/06/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
05/06/2014 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 600.00 | 5.76 |
04/06/2014 |
-0.10 (1.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 10,800.00 | 102.60 |
03/06/2014 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 11,000.00 | 105.60 |
02/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
29/05/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 6,700.00 | 64.99 |
28/05/2014 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |