Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.70 | 0.00 | - | - |
21/07/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 1,100.00 | 10.77 |
18/07/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
15/07/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 3,000.00 | 29.40 |
14/07/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 9.80 | 0.00 | - | - |
11/07/2014 |
-0.20 (2.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 14,900.00 | 146.02 |
10/07/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
09/07/2014 | +
8.20 (455.56%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 0.17 |
08/07/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
07/07/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 400.00 | 4.00 |
04/07/2014 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 1,100.00 | 10.98 |
03/07/2014 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
02/07/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 400.00 | 3.92 |
01/07/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 8.00 | 0.07 |
30/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 6,700.00 | 65.66 |
27/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 5,500.00 | 53.90 |
26/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
25/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |