Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
18/08/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
15/08/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 50.00 | 0.67 |
14/08/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
13/08/2014 | +
1.00 (8.13%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 150.00 | 1.95 |
12/08/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
08/08/2014 | +
0.90 (7.89%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
07/08/2014 | +
1.00 (9.62%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
06/08/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 9.90 | 10.40 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
04/08/2014 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 9.90 | 10.40 | 0.00 | 1,400.00 | 14.40 |
01/08/2014 |
-0.50 (4.85%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 600.00 | 5.88 |
31/07/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
29/07/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
25/07/2014 | +
0.60 (6.19%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
24/07/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.70 | 0.00 | - | - |
23/07/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.70 | 0.00 | - | - |