Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 | 0.00 (0.00%) | 9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 200.00 | 1.89 |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
15/01/2015 | + 0.40 (4.44%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 80.00 | 0.68 |
14/01/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 121.00 | 1.13 |
13/01/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 179.00 | 1.54 |
12/01/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 705.00 | 6,340.50 |
09/01/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
29/12/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 38.00 | 0.31 |
26/12/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
25/12/2014 | -0.20 (2.17%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 362.00 | 3,214.60 |
24/12/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.00 | 9.20 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.00 | 9.20 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 853.40 |
19/12/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.00 | 9.20 | 0.00 | - | - |
18/12/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.00 | 9.20 | 0.00 | - | - |