Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
31/03/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1,500.00 | 12.45 |
30/03/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
25/03/2015 |
-0.90 (9.78%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 200.00 | 1.66 |
23/03/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
18/03/2015 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
17/03/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
16/03/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 300.00 | 2.52 |
13/03/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
10/03/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
09/03/2015 | +
0.70 (10.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 226.00 | 1.56 |
06/03/2015 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |