Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
09/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
04/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
01/09/2015 | - | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
31/08/2015 | -0.80 (9.52%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
28/08/2015 | 0.00 (0.00%) | 8.00 | 8.40 | 8.00 | 8.40 | 0.00 | - | - |
27/08/2015 | + 0.70 (9.09%) | 8.00 | 8.40 | 8.00 | 8.40 | 0.00 | 700.00 | 5.84 |
26/08/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
19/08/2015 | -0.80 (9.41%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
18/08/2015 | + 0.70 (8.97%) | 8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 10,400.00 | 88.30 |
17/08/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |
13/08/2015 | - | 18.20 | 18.20 | 17.70 | 17.90 | 0.00 | 71,000.00 | 1,272.53 |
12/08/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |