Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 75.00 | 0.50 |
06/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
05/10/2015 | -0.20 (2.63%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
02/10/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 825.00 | 6.19 |
29/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | 31.00 | 0.21 |
28/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
25/09/2015 | - | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | 50.00 | 0.34 |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |