Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,085.00 | 8,078.00 |
04/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
03/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
02/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
30/10/2015 | + 0.10 (1.35%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 4,300.00 | 32.25 |
29/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
26/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
23/10/2015 | - | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
22/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 684.70 |
21/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 740.00 |
15/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 75.00 | 0.50 |
12/10/2015 | - | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |