Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2015 | -0.70 (8.54%) | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 3,800.00 | 28.49 |
02/12/2015 | + 0.70 (9.33%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 7,000.00 | 57.40 |
01/12/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
25/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
24/11/2015 | - | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
19/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
18/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
17/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 2,100.00 | 15.75 |
10/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
09/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 700.00 | 5.25 |
06/11/2015 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |