Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
29/12/2015 | + 0.70 (9.33%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
25/12/2015 | -0.60 (7.41%) | 7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 2,400.00 | 17.98 |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
22/12/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 59.00 | 0.43 |
21/12/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 55.00 | 0.40 |
16/12/2015 | + 0.70 (9.46%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
15/12/2015 | -0.80 (9.76%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
14/12/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
11/12/2015 | + 0.70 (9.33%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 2,441.00 | 19.96 |
10/12/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | - | - |
09/12/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | - | - |
08/12/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | - | - |
07/12/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | - | - |