Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2016 | + 0.90 (10.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/01/2016 | -0.10 (1.10%) | 9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 8,800.00 | 79.38 |
21/01/2016 | -0.40 (4.21%) | 9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 2,116.00 | 19.24 |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
06/01/2016 | + 0.50 (5.56%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,402.00 | 22,818.00 |
05/01/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,200.00 | 19.80 |
04/01/2016 | + 0.80 (9.76%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,100.00 | 9.90 |