Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 900.00 | 8,100.00 |
29/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
25/02/2016 | - | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
05/02/2016 | -0.90 (9.09%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 | 900.00 |
04/02/2016 | - | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
03/02/2016 | - | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9,000.00 | 0.00 | - | - |
01/02/2016 | -0.90 (9.09%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |