Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | 0.00 (0.00%) | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.00 | - | - |
22/12/2016 | +
2.90 (8.29%)
![]() |
37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.00 | 100.00 | 3,790.00 |
21/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |