Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 |
-1.10 (8.87%)
![]() |
11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 200.00 | 2,250.00 |
02/03/2017 |
-1.30 (9.49%)
![]() |
12,400.00 | 14,500.00 | 12,400.00 | 12,400.00 | 0.00 | 300.00 | 3,930.00 |
01/03/2017 |
-1.40 (9.27%)
![]() |
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 200.00 | 2,740.00 |
28/02/2017 |
-
![]() |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 128.00 | 1,932.80 |
27/02/2017 |
-1.80 (9.73%)
![]() |
16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 100.00 | 1,670.00 |
24/02/2017 |
-2.00 (9.76%)
![]() |
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 300.00 | 5,550.00 |
23/02/2017 |
-2.00 (8.89%)
![]() |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 123.00 | 2,516.90 |
22/02/2017 |
-
![]() |
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 200.00 | 4,500.00 |
21/02/2017 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
17/02/2017 |
-2.00 (7.41%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 100.00 | 2,500.00 |
16/02/2017 |
-3.00 (10.00%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
15/02/2017 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
10/02/2017 |
-2.10 (6.54%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
09/02/2017 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,100.00 | 32,100.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,100.00 | 32,100.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,100.00 | 32,100.00 | 0.00 | - | - |
06/02/2017 |
-0.40 (1.23%)
![]() |
32,500.00 | 32,500.00 | 32,100.00 | 32,100.00 | 0.00 | 300.00 | 9,710.00 |