Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 200.00 | 2,300.00 |
30/03/2017 | - | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
28/03/2017 | -1.10 (8.73%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
27/03/2017 | + 1.10 (9.57%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
24/03/2017 | 0.00 (0.00%) | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.00 | 504,300.00 | 5,244,720.00 |
22/03/2017 | -1.10 (8.73%) | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.00 | 200.00 | 2,290.00 |
21/03/2017 | -1.30 (9.35%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
20/03/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
17/03/2017 | + 1.20 (9.45%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 100.00 | 1,390.00 |
16/03/2017 | + 1.10 (9.48%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 200.00 | 2,540.00 |
15/03/2017 | - | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 300.00 | 3,480.00 |
14/03/2017 | + 0.30 (2.68%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 860,500.00 | 8,691,750.00 |
13/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
10/03/2017 | -0.10 (0.88%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 100.00 | 1,120.00 |
09/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | - | - |