Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 |
-0.70 (7.00%)
![]() |
10.00 | 10.00 | 9.30 | 9.30 | 0.00 | 300.00 | 2.93 |
28/04/2017 |
-1.10 (9.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 500.00 | 5.00 |
27/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
26/04/2017 |
-0.80 (6.72%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
25/04/2017 |
-1.30 (9.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
20/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
18/04/2017 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 300.00 | 3.96 |
17/04/2017 | +
1.00 (8.33%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
13/04/2017 | +
0.40 (3.45%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
10/04/2017 | +
1.00 (9.43%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
05/04/2017 |
-
![]() |
11.50 | 11.50 | 10.60 | 10.60 | 0.00 | 200.00 | 2.21 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
03/04/2017 |
-1.00 (8.70%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |