Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
25/07/2017 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
20/07/2017 |
-0.40 (5.33%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 | 710.00 |
19/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
18/07/2017 |
-0.60 (7.41%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 7.54 | 500.00 | 3,770.00 |
17/07/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
14/07/2017 |
-0.90 (10.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 200.00 | 1,620.00 |
12/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |