Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
-1.00 (9.43%)
![]() |
10.60 | 10.60 | 9.60 | 9.60 | 0.00 | 837.00 | 8.14 |
23/08/2017 |
-1.10 (9.40%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 300.00 | 3.18 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | 3.00 | 0.03 |
21/08/2017 |
-
![]() |
12.80 | 12.80 | 11.70 | 11.70 | 0.00 | 1,400.00 | 16.60 |
18/08/2017 | +
1.00 (9.35%)
![]() |
10.70 | 11.70 | 10.70 | 11.70 | 0.00 | 400.00 | 4.58 |
17/08/2017 | +
0.90 (9.18%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 12,201.00 | 130.55 |
16/08/2017 | +
0.80 (8.89%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 300.00 | 2.94 |
15/08/2017 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
14/08/2017 | +
0.70 (8.97%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
11/08/2017 |
-
![]() |
6.60 | 7.80 | 6.60 | 7.80 | 0.00 | 200.00 | 1.44 |
10/08/2017 | +
0.60 (9.23%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 100.00 | 0.71 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |