Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
20/09/2017 | +
0.30 (4.17%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 300.00 | 2.24 |
19/09/2017 |
-0.60 (7.69%)
![]() |
7.50 | 7.50 | 7.20 | 7.20 | 7.40 | 300.00 | 2,220.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 200.00 | 1.56 |
15/09/2017 | +
0.50 (6.85%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
14/09/2017 | +
0.50 (7.35%)
![]() |
6.70 | 7.30 | 6.70 | 7.30 | 0.00 | 1,200.00 | 8.10 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
12/09/2017 | +
0.20 (3.03%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 200.00 | 1.36 |
11/09/2017 |
-0.10 (1.49%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 400.00 | 2.60 |
08/09/2017 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,100.00 | 7.37 |
07/09/2017 | +
0.20 (3.03%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,400.00 | 9.52 |
06/09/2017 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,000.00 | 6.60 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
01/09/2017 |
-0.50 (7.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
30/08/2017 |
-0.70 (9.72%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 7,500.00 | 48.75 |
29/08/2017 |
-0.70 (8.86%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 3,600.00 | 25.92 |
28/08/2017 |
-0.80 (9.20%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 1,300.00 | 10.27 |
25/08/2017 |
-0.90 (9.38%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 300.00 | 2.61 |