Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | +
0.70 (9.72%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 600.00 | 4.74 |
19/10/2017 | +
0.60 (9.09%)
![]() |
6.70 | 7.20 | 6.70 | 7.20 | 0.00 | 1,000.00 | 7.15 |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
16/10/2017 | +
0.10 (1.54%)
![]() |
7.10 | 7.10 | 6.60 | 6.60 | 0.00 | 385.00 | 2.58 |
13/10/2017 |
-0.60 (8.45%)
![]() |
7.30 | 7.30 | 6.50 | 6.50 | 0.00 | 200.00 | 1.38 |
12/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.10 | 0.00 | 5.00 | 0.03 |
11/10/2017 | +
0.60 (9.23%)
![]() |
6.90 | 7.10 | 6.90 | 7.10 | 0.00 | 400.00 | 2.81 |
10/10/2017 |
-0.60 (8.45%)
![]() |
7.00 | 7.00 | 6.50 | 6.50 | 0.00 | 220.00 | 1.48 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
29/09/2017 | +
0.20 (2.90%)
![]() |
6.30 | 7.10 | 6.30 | 7.10 | 0.00 | 200.00 | 1.34 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
25/09/2017 |
-0.60 (8.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |