Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
16/11/2017 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.10 | 0.00 | 73.00 | 0.47 |
09/11/2017 |
-
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 100.00 | 0.71 |
08/11/2017 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
02/11/2017 |
-0.70 (8.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 100.00 | 0.71 |
01/11/2017 | +
0.70 (9.86%)
![]() |
0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
26/10/2017 | +
0.60 (9.23%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 800.00 | 5.68 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
24/10/2017 |
-0.70 (9.72%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 1,600.00 | 10.45 |
23/10/2017 |
-
![]() |
8.60 | 8.60 | 7.20 | 7.20 | 0.00 | 1,210.00 | 8.87 |