Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
09/08/2018 | + 0.20 (3.33%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
08/08/2018 | -0.20 (3.23%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
02/08/2018 | + 0.20 (3.33%) | 6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 200.00 | 1.22 |
01/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
30/07/2018 | + 0.30 (5.26%) | 6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 400.00 | 2.42 |
27/07/2018 | -0.30 (5.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 200.00 | 1.12 |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
23/07/2018 | + 0.50 (9.09%) | 5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 200.00 | 1.17 |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
17/07/2018 | + 0.20 (3.77%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
16/07/2018 | + 0.30 (6.00%) | 5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 96,703.00 | 484.59 |