Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
02/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | 30.00 | 0.16 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
30/10/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
29/10/2018 |
-
![]() |
5.40 | 5.90 | 5.40 | 5.50 | 0.00 | 1,300.00 | 7.29 |
26/10/2018 |
-0.10 (1.67%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 400.00 | 2.24 |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
24/10/2018 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
16/10/2018 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
10/10/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 700.00 | 4.06 |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |