Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2008 |
10.40 (0.00%)
![]() |
4.03 | 4.19 | 4.03 | 4.19 | 10.30 | 6,197.00 | 25,740,000.00 |
03/12/2008 |
10.10 (0.00%)
![]() |
4.23 | 4.23 | 4.07 | 4.07 | 10.20 | 742.00 | 3,070,000.00 |
02/12/2008 |
10.50 (0.00%)
![]() |
4.44 | 4.44 | 4.23 | 4.23 | 10.60 | 5,949.00 | 25,450,000.00 |
01/12/2008 |
11.00 (0.00%)
![]() |
4.44 | 4.44 | 4.44 | 4.44 | 11.00 | 247.00 | 1,100,000.00 |
28/11/2008 |
10.80 (0.00%)
![]() |
4.36 | 4.36 | 4.36 | 4.36 | 10.80 | 247.00 | 1,080,000.00 |
27/11/2008 | 10.50 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
26/11/2008 | 10.50 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
25/11/2008 |
-
![]() |
4.23 | 4.56 | 4.23 | 4.56 | - | 4,957.00 | - |
24/11/2008 |
10.50 (0.00%)
![]() |
4.48 | 4.48 | 4.23 | 4.23 | 10.90 | 2,728.00 | 11,980,000.00 |
21/11/2008 |
10.50 (0.00%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 10.50 | 2,975.00 | 12,600,000.00 |
20/11/2008 |
-
![]() |
4.44 | 4.44 | 4.36 | 4.40 | - | 7,686.00 | - |
19/11/2008 |
11.60 (0.00%)
![]() |
4.68 | 4.68 | 4.68 | 4.68 | 11.60 | 1,240.00 | 5,800,000.00 |
18/11/2008 |
11.00 (0.00%)
![]() |
4.52 | 4.52 | 4.44 | 4.44 | 11.10 | 742.00 | 3,340,000.00 |
17/11/2008 |
11.00 (0.00%)
![]() |
4.88 | 4.88 | 4.44 | 4.44 | 11.10 | 4,711.00 | 21,140,000.00 |
14/11/2008 |
11.10 (0.00%)
![]() |
4.84 | 4.84 | 4.48 | 4.48 | 11.70 | 6,943.00 | 32,790,000.00 |
13/11/2008 |
11.60 (0.00%)
![]() |
4.68 | 5.00 | 4.68 | 4.68 | 11.90 | 3,470.00 | 16,720,000.00 |
12/11/2008 |
12.40 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 12.40 | 992.00 | 4,960,000.00 |
11/11/2008 | 13.30 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
10/11/2008 |
13.00 (0.00%)
![]() |
5.40 | 5.40 | 5.24 | 5.24 | 13.30 | 3,967.00 | 21,230,000.00 |
07/11/2008 |
-
![]() |
5.24 | 5.24 | 5.24 | 5.24 | - | 247.00 | - |