Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2009 |
11.00 (0.00%)
![]() |
4.44 | 4.44 | 4.44 | 4.44 | 11.00 | 495.00 | 2,200,000.00 |
31/12/2008 |
10.90 (0.00%)
![]() |
3.87 | 4.40 | 3.87 | 4.40 | 10.50 | 2,478.00 | 10,510,000.00 |
30/12/2008 |
10.60 (0.00%)
![]() |
4.11 | 4.28 | 4.11 | 4.28 | 10.30 | 2,975.00 | 12,320,000.00 |
29/12/2008 |
10.00 (0.00%)
![]() |
4.03 | 4.03 | 4.03 | 4.03 | 10.00 | 742.00 | 3,000,000.00 |
26/12/2008 |
10.40 (0.00%)
![]() |
4.23 | 4.23 | 3.75 | 4.19 | 9.60 | 6,695.00 | 25,970,000.00 |
25/12/2008 |
10.00 (0.00%)
![]() |
4.03 | 4.03 | 4.03 | 4.03 | 10.00 | 2,728.00 | 11,000,000.00 |
24/12/2008 |
10.00 (0.00%)
![]() |
4.32 | 4.32 | 4.03 | 4.03 | 10.10 | 1,487.00 | 6,070,000.00 |
23/12/2008 |
10.50 (0.00%)
![]() |
4.64 | 4.64 | 4.23 | 4.23 | 10.70 | 1,487.00 | 6,400,000.00 |
22/12/2008 |
11.00 (0.00%)
![]() |
4.52 | 4.52 | 4.44 | 4.44 | 11.10 | 992.00 | 4,420,000.00 |
19/12/2008 |
10.90 (0.00%)
![]() |
4.44 | 4.44 | 4.28 | 4.40 | 10.70 | 3,222.00 | 13,930,000.00 |
18/12/2008 |
11.30 (0.00%)
![]() |
4.03 | 4.56 | 3.99 | 4.56 | 10.30 | 2,975.00 | 12,310,000.00 |
17/12/2008 |
10.40 (0.00%)
![]() |
4.60 | 4.60 | 4.19 | 4.19 | 10.60 | 2,975.00 | 12,680,000.00 |
16/12/2008 | 11.10 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
15/12/2008 |
11.10 (0.00%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | 11.10 | 495.00 | 2,220,000.00 |
12/12/2008 |
10.70 (0.00%)
![]() |
4.32 | 4.32 | 4.32 | 4.32 | 10.70 | 247.00 | 1,070,000.00 |
11/12/2008 |
10.60 (0.00%)
![]() |
4.28 | 4.28 | 4.28 | 4.28 | 10.60 | 495.00 | 2,120,000.00 |
10/12/2008 |
10.00 (0.00%)
![]() |
4.40 | 4.40 | 4.03 | 4.03 | 10.20 | 992.00 | 4,090,000.00 |
09/12/2008 |
10.00 (0.00%)
![]() |
4.40 | 4.40 | 4.03 | 4.03 | 10.30 | 4,711.00 | 19,660,000.00 |
08/12/2008 |
10.00 (0.00%)
![]() |
4.23 | 4.23 | 4.03 | 4.03 | 10.30 | 495.00 | 2,050,000.00 |
05/12/2008 |
9.60 (0.00%)
![]() |
4.23 | 4.23 | 3.87 | 3.87 | 9.90 | 1,487.00 | 5,940,000.00 |