Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2009 | 10.50 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
05/02/2009 | 10.50 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
04/02/2009 |
10.50 (0.00%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 10.50 | 3,967.00 | 16,800,000.00 |
03/02/2009 | 10.50 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
02/02/2009 |
10.50 (0.00%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 10.50 | 247.00 | 1,050,000.00 |
23/01/2009 | 10.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
22/01/2009 |
10.00 (0.00%)
![]() |
4.03 | 4.03 | 4.03 | 4.03 | 10.00 | 247.00 | 1,000,000.00 |
21/01/2009 |
9.30 (0.00%)
![]() |
4.32 | 4.32 | 3.75 | 3.75 | 9.70 | 992.00 | 3,860,000.00 |
20/01/2009 |
10.00 (0.00%)
![]() |
4.03 | 4.03 | 4.03 | 4.03 | 10.00 | 247.00 | 1,000.00 |
19/01/2009 |
9.30 (0.00%)
![]() |
4.28 | 4.28 | 3.75 | 3.75 | 9.50 | 1,487.00 | 5,710,000.00 |
16/01/2009 |
10.00 (0.00%)
![]() |
4.19 | 4.19 | 4.03 | 4.03 | 10.00 | 8,431.00 | 34,100,000.00 |
15/01/2009 |
10.20 (0.00%)
![]() |
4.11 | 4.11 | 4.11 | 4.11 | 10.20 | 12,645.00 | 52,020,000.00 |
14/01/2009 |
10.90 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 10.90 | 247.00 | 1,090,000.00 |
13/01/2009 |
10.30 (0.00%)
![]() |
4.15 | 4.15 | 4.03 | 4.15 | 10.30 | 5,704.00 | 23,610,000.00 |
12/01/2009 |
10.00 (0.00%)
![]() |
3.83 | 4.03 | 3.83 | 4.03 | 9.70 | 1,983.00 | 7,750.00 |
09/01/2009 |
9.40 (0.00%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 9.40 | 1,240.00 | 4,700,000.00 |
08/01/2009 |
10.10 (0.00%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 10.10 | 4,711.00 | 19,190,000.00 |
07/01/2009 |
10.80 (0.00%)
![]() |
4.36 | 4.36 | 4.36 | 4.36 | 10.80 | 247.00 | 1,080,000.00 |
06/01/2009 |
10.80 (0.00%)
![]() |
4.36 | 4.36 | 4.36 | 4.36 | 10.80 | 247.00 | 1,080,000.00 |
05/01/2009 |
10.30 (0.00%)
![]() |
4.15 | 4.15 | 4.15 | 4.15 | 10.30 | 742.00 | 3,090,000.00 |