Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2009 |
-0.10 (1.12%)
![]() |
3.39 | 3.55 | 3.39 | 3.55 | 8.80 | 5,206.00 | 18,440,000.00 |
05/03/2009 |
-0.30 (3.23%)
![]() |
3.55 | 3.63 | 3.55 | 3.63 | 8.90 | 3,470.00 | 12,520,000.00 |
04/03/2009 |
-0.70 (7.00%)
![]() |
3.75 | 3.83 | 3.75 | 3.75 | - | 13,140.00 | 49,510,000.00 |
03/03/2009 |
-0.70 (6.54%)
![]() |
4.03 | 4.03 | 4.03 | 4.03 | 10.70 | 495.00 | 2,000,000.00 |
02/03/2009 | +
0.60 (5.94%)
![]() |
4.32 | 4.32 | 4.32 | 4.32 | 10.70 | 247.00 | 1,070,000.00 |
27/02/2009 | +
0.40 (4.49%)
![]() |
3.75 | 3.75 | 3.75 | 3.75 | 8.90 | 10,166.00 | 38,130,000.00 |
26/02/2009 |
-0.50 (5.62%)
![]() |
3.79 | 3.83 | 3.39 | 3.39 | 8.90 | 6,197.00 | 22,300,000.00 |
25/02/2009 | +
0.50 (5.95%)
![]() |
3.59 | 3.59 | 3.59 | 3.59 | 8.90 | 247.00 | 890,000.00 |
24/02/2009 |
-0.50 (5.75%)
![]() |
3.63 | 3.63 | 3.31 | 3.31 | 8.40 | 1,240.00 | 4,180,000.00 |
23/02/2009 |
-0.10 (1.08%)
![]() |
3.51 | 3.71 | 3.51 | 3.71 | 8.70 | 13,388.00 | 47,030,000.00 |
20/02/2009 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
19/02/2009 | 0.00 (0.00%) | 9.30 | 9.90 | 8.70 | 9.30 | 9.30 | - | - |
18/02/2009 | 0.00 (0.00%) | 9.30 | 9.90 | 8.70 | 9.30 | 9.30 | - | - |
17/02/2009 |
9.30 (0.00%)
![]() |
3.75 | 3.75 | 3.75 | 3.75 | 9.30 | 247.00 | 930,000.00 |
16/02/2009 |
-0.20 (2.17%)
![]() |
3.87 | 3.87 | 3.63 | 3.63 | 9.30 | 495.00 | 1,860,000.00 |
13/02/2009 |
-0.60 (6.12%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 9.20 | 1,240.00 | 4,600,000.00 |
12/02/2009 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
11/02/2009 |
-0.70 (6.67%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 9.80 | 495.00 | 1,960,000.00 |
10/02/2009 | 10.50 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
09/02/2009 | 10.50 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |