Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2009 | +
0.50 (5.32%)
![]() |
4.03 | 4.03 | 3.79 | 3.99 | 9.70 | 21,073.00 | 82,220,000.00 |
02/04/2009 |
-0.30 (3.16%)
![]() |
3.99 | 3.99 | 3.71 | 3.71 | 9.40 | 18,844.00 | 71,260,000.00 |
01/04/2009 |
-0.30 (3.09%)
![]() |
3.99 | 3.99 | 3.79 | 3.79 | 9.50 | 26,531.00 | 101,620,000.00 |
31/03/2009 | +
0.40 (4.30%)
![]() |
3.91 | 3.91 | 3.91 | 3.91 | 9.70 | 1,240.00 | 4,850,000.00 |
30/03/2009 |
0.00 (0.00%)
![]() |
3.79 | 3.83 | 3.67 | 3.83 | 9.30 | 13,140.00 | 49,220,000.00 |
27/03/2009 |
-0.30 (3.12%)
![]() |
3.83 | 3.99 | 3.75 | 3.75 | 9.50 | 6,943.00 | 26,590,000.00 |
26/03/2009 | +
0.20 (2.15%)
![]() |
3.91 | 3.95 | 3.83 | 3.83 | 9.60 | 2,232.00 | 8,660,000.00 |
25/03/2009 |
0.00 (0.00%)
![]() |
3.67 | 3.75 | 3.67 | 3.75 | 9.30 | 10,413.00 | 39,040,000.00 |
24/03/2009 | +
0.60 (6.90%)
![]() |
3.75 | 3.75 | 3.63 | 3.75 | 9.30 | 6,943.00 | 25,960,000.00 |
23/03/2009 |
9.10 (0.00%)
![]() |
3.63 | 3.71 | 3.35 | 3.67 | 8.70 | 17,852.00 | 62,750,000.00 |
20/03/2009 |
9.10 (0.00%)
![]() |
3.47 | 3.67 | 3.47 | 3.67 | 8.70 | 1,736.00 | 6,120,000.00 |
19/03/2009 |
-0.20 (2.13%)
![]() |
3.79 | 3.87 | 3.55 | 3.71 | 9.10 | 10,166.00 | 37,510,000.00 |
18/03/2009 | +
0.60 (6.45%)
![]() |
3.55 | 3.99 | 3.55 | 3.99 | 9.40 | 18,594.00 | 70,390,000.00 |
17/03/2009 | +
0.50 (5.68%)
![]() |
3.75 | 3.75 | 3.75 | 3.75 | 9.30 | 247.00 | 930,000.00 |
16/03/2009 | +
0.40 (4.76%)
![]() |
3.55 | 3.55 | 3.55 | 3.55 | 8.80 | 247.00 | 880,000.00 |
13/03/2009 |
-0.10 (1.18%)
![]() |
3.35 | 3.39 | 3.35 | 3.39 | 8.40 | 2,478.00 | 8,350,000.00 |
12/03/2009 |
-0.50 (5.56%)
![]() |
3.87 | 3.87 | 3.43 | 3.43 | 8.50 | 6,448.00 | 22,210,000.00 |
11/03/2009 |
0.00 (0.00%)
![]() |
3.63 | 3.63 | 3.63 | 3.63 | 9.00 | 1,240.00 | 4,500,000.00 |
10/03/2009 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
09/03/2009 | +
0.60 (6.82%)
![]() |
3.47 | 3.79 | 3.47 | 3.79 | 9.00 | 495.00 | 1,800,000.00 |