Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2009 | +
0.50 (4.67%)
![]() |
4.03 | 4.52 | 4.03 | 4.52 | 11.10 | 5,206.00 | 23,210,000.00 |
05/05/2009 |
0.00 (0.00%)
![]() |
4.32 | 4.32 | 4.03 | 4.03 | 10.70 | 12,645.00 | 54,350,000.00 |
04/05/2009 | +
0.60 (6.38%)
![]() |
4.03 | 4.03 | 4.03 | 4.03 | 10.00 | 12,645.00 | 51,000,000.00 |
29/04/2009 |
0.00 (0.00%)
![]() |
3.63 | 4.03 | 3.63 | 3.83 | 9.40 | 5,453.00 | 20,750,000.00 |
28/04/2009 |
0.00 (0.00%)
![]() |
3.75 | 3.83 | 3.75 | 3.83 | 9.50 | 2,478.00 | 9,460,000.00 |
27/04/2009 |
-0.10 (1.04%)
![]() |
3.71 | 3.87 | 3.71 | 3.83 | 9.50 | 7,686.00 | 29,420,000.00 |
24/04/2009 |
-0.20 (2.04%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | 9.60 | 13,637.00 | 52,800,000.00 |
23/04/2009 |
-0.50 (4.81%)
![]() |
3.91 | 3.99 | 3.91 | 3.99 | 9.80 | 3,719.00 | 14,750,000.00 |
22/04/2009 | +
0.30 (2.88%)
![]() |
4.19 | 4.32 | 4.19 | 4.32 | 10.40 | 6,695.00 | 28,170,000.00 |
21/04/2009 |
0.00 (0.00%)
![]() |
4.07 | 4.36 | 4.07 | 4.07 | 10.40 | 1,983.00 | 8,290,000.00 |
20/04/2009 |
-0.70 (6.48%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 10.10 | 247.00 | 1,010,000.00 |
17/04/2009 |
-0.40 (3.57%)
![]() |
4.36 | 4.36 | 4.36 | 4.36 | 10.80 | 495.00 | 2,160,000.00 |
16/04/2009 |
-0.50 (4.31%)
![]() |
4.48 | 4.56 | 4.48 | 4.48 | 11.20 | 9,173.00 | 41,270,000.00 |
15/04/2009 |
0.00 (0.00%)
![]() |
4.44 | 4.88 | 4.44 | 4.64 | 11.60 | 3,222.00 | 15,080,000.00 |
14/04/2009 | +
0.20 (1.80%)
![]() |
4.76 | 4.76 | 4.56 | 4.56 | 11.50 | 34,215.00 | 158,330,000.00 |
13/04/2009 | +
0.70 (6.73%)
![]() |
4.44 | 4.48 | 4.44 | 4.48 | 11.10 | 42,149.00 | 188,330,000.00 |
10/04/2009 | +
0.10 (0.96%)
![]() |
4.11 | 4.28 | 4.11 | 4.23 | 10.40 | 21,073.00 | 88,320,000.00 |
09/04/2009 |
-0.70 (6.36%)
![]() |
4.44 | 4.44 | 4.15 | 4.15 | 10.40 | 11,158.00 | 46,640,000.00 |
08/04/2009 | +
0.70 (6.80%)
![]() |
4.44 | 4.44 | 4.44 | 4.44 | 10.30 | 4,957.00 | 22,000,000.00 |
07/04/2009 | +
0.60 (6.19%)
![]() |
4.11 | 4.15 | 4.11 | 4.15 | 10.30 | 13,388.00 | 55,410,000.00 |