Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2009 | +
0.10 (0.78%)
![]() |
5.36 | 5.36 | 5.00 | 5.24 | 12.80 | 41,157.00 | 212,840,000.00 |
02/06/2009 | +
0.40 (3.31%)
![]() |
5.20 | 5.20 | 5.04 | 5.04 | 12.90 | 44,382.00 | 230,260,000.00 |
01/06/2009 | +
0.80 (6.90%)
![]() |
4.76 | 5.00 | 4.68 | 5.00 | 12.10 | 62,976.00 | 308,240,000.00 |
29/05/2009 |
-0.40 (3.36%)
![]() |
4.80 | 4.84 | 4.60 | 4.64 | 11.60 | 23,802.00 | 111,470,000.00 |
28/05/2009 |
-0.70 (5.65%)
![]() |
4.92 | 4.92 | 4.72 | 4.72 | 11.90 | 42,398.00 | 203,320,000.00 |
27/05/2009 |
-0.70 (5.43%)
![]() |
5.40 | 5.40 | 4.92 | 4.92 | 12.40 | 43,635.00 | 218,970,000.00 |
26/05/2009 | +
0.10 (0.78%)
![]() |
5.32 | 5.49 | 4.96 | 5.24 | 12.90 | 51,075.00 | 264,950,000.00 |
25/05/2009 | +
0.60 (4.92%)
![]() |
5.12 | 5.24 | 5.12 | 5.16 | 12.90 | 73,387.00 | 382,720,000.00 |
22/05/2009 |
-0.40 (3.33%)
![]() |
5.04 | 5.16 | 4.68 | 4.68 | 12.20 | 57,522.00 | 284,030,000.00 |
21/05/2009 |
-0.40 (3.28%)
![]() |
4.96 | 5.24 | 4.60 | 4.76 | 12.00 | 170,827.00 | 826,730,000.00 |
20/05/2009 | +
0.10 (0.82%)
![]() |
5.16 | 5.16 | 4.72 | 4.96 | 12.20 | 47,355.00 | 233,300,000.00 |
19/05/2009 | +
0.50 (4.24%)
![]() |
4.92 | 5.04 | 4.68 | 4.96 | 12.20 | 17,852.00 | 87,800,000.00 |
18/05/2009 | +
0.20 (1.74%)
![]() |
4.84 | 4.84 | 4.52 | 4.72 | 11.80 | 12,645.00 | 60,420,000.00 |
15/05/2009 | +
0.30 (2.65%)
![]() |
4.72 | 4.72 | 4.56 | 4.68 | 11.50 | 29,753.00 | 138,180,000.00 |
14/05/2009 | +
0.10 (0.90%)
![]() |
4.64 | 4.68 | 4.36 | 4.52 | 11.30 | 16,115.00 | 73,750,000.00 |
13/05/2009 | +
0.70 (6.48%)
![]() |
4.44 | 4.64 | 4.40 | 4.64 | 11.10 | 18,099.00 | 81,110,000.00 |
12/05/2009 |
-0.10 (0.92%)
![]() |
4.48 | 4.48 | 4.36 | 4.36 | 10.80 | 4,711.00 | 20,580,000.00 |
11/05/2009 |
-0.50 (4.42%)
![]() |
4.64 | 4.64 | 4.36 | 4.36 | 10.90 | 25,783.00 | 113,590,000.00 |
08/05/2009 |
-0.10 (0.88%)
![]() |
4.80 | 4.80 | 4.48 | 4.56 | 11.30 | 11,654.00 | 53,270,000.00 |
07/05/2009 | +
0.30 (2.70%)
![]() |
4.64 | 4.64 | 4.52 | 4.60 | 11.40 | 15,620.00 | 71,580,000.00 |