Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2009 |
-1.00 (6.62%)
![]() |
5.69 | 5.73 | 5.69 | 5.69 | 14.10 | 5,949.00 | 33,850,000.00 |
30/06/2009 |
-1.10 (6.83%)
![]() |
6.86 | 6.86 | 6.05 | 6.05 | 15.10 | 8,926.00 | 54,330,000.00 |
29/06/2009 |
-1.10 (6.43%)
![]() |
6.53 | 6.53 | 6.45 | 6.45 | 16.10 | 3,470.00 | 22,600,000.00 |
26/06/2009 |
-1.20 (6.56%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 17.10 | 2,975.00 | 20,520,000.00 |
25/06/2009 |
-1.30 (6.63%)
![]() |
7.38 | 7.86 | 7.38 | 7.38 | 18.30 | 8,926.00 | 66,000,000.00 |
24/06/2009 |
-1.20 (5.94%)
![]() |
8.71 | 8.71 | 7.58 | 7.66 | 19.60 | 105,868.00 | 837,050,000.00 |
23/06/2009 | +
1.30 (6.88%)
![]() |
8.15 | 8.15 | 8.15 | 8.15 | 20.20 | 144,795.00 | 1,179,680,000.00 |
22/06/2009 | +
1.20 (6.63%)
![]() |
7.78 | 7.78 | 7.26 | 7.78 | 18.90 | 57,272.00 | 436,390,000.00 |
19/06/2009 | +
1.10 (6.47%)
![]() |
7.30 | 7.30 | 7.06 | 7.30 | 18.10 | 124,462.00 | 906,520,000.00 |
18/06/2009 | +
1.10 (6.92%)
![]() |
6.78 | 6.86 | 6.78 | 6.86 | 17.00 | 38,925.00 | 266,480,000.00 |
17/06/2009 | +
0.80 (5.16%)
![]() |
6.17 | 6.65 | 5.85 | 6.57 | 15.90 | 86,531.00 | 553,770,000.00 |
16/06/2009 | +
0.40 (2.56%)
![]() |
5.89 | 6.57 | 5.89 | 6.45 | 15.50 | 68,431.00 | 428,710,000.00 |
15/06/2009 | +
1.00 (6.71%)
![]() |
5.85 | 6.41 | 5.65 | 6.41 | 15.60 | 72,396.00 | 454,600,000.00 |
12/06/2009 | +
0.10 (0.68%)
![]() |
6.25 | 6.29 | 5.89 | 5.93 | 14.90 | 25,041.00 | 150,050,000.00 |
11/06/2009 |
-0.10 (0.68%)
![]() |
5.65 | 6.05 | 5.65 | 5.85 | 14.60 | 79,587.00 | 468,160,000.00 |
10/06/2009 |
-0.30 (1.96%)
![]() |
6.05 | 6.33 | 5.77 | 6.05 | 14.60 | 45,868.00 | 270,780,000.00 |
09/06/2009 |
0.00 (0.00%)
![]() |
6.45 | 6.49 | 6.05 | 6.09 | 15.30 | 71,654.00 | 442,570,000.00 |
08/06/2009 | +
0.90 (6.34%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | 15.10 | 63,225.00 | 385,050,000.00 |
05/06/2009 | +
0.90 (6.77%)
![]() |
5.65 | 5.73 | 5.44 | 5.73 | 14.20 | 112,316.00 | 641,610,000.00 |
04/06/2009 | +
0.60 (4.69%)
![]() |
5.32 | 5.49 | 5.20 | 5.40 | 13.30 | 59,008.00 | 317,030,000.00 |