Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2009 | +
0.10 (0.59%)
![]() |
6.86 | 6.86 | 6.86 | 6.86 | 17.00 | 247.00 | 1,700,000.00 |
28/07/2009 |
0.00 (0.00%)
![]() |
6.86 | 6.86 | 6.82 | 6.82 | 16.90 | 13,884.00 | 94,650,000.00 |
27/07/2009 | +
0.90 (5.62%)
![]() |
6.82 | 6.82 | 6.82 | 6.82 | 16.90 | 247.00 | 1,690,000.00 |
24/07/2009 | +
1.00 (6.62%)
![]() |
6.45 | 6.49 | 6.41 | 6.49 | 16.00 | 22,563.00 | 146,000,000.00 |
23/07/2009 | +
1.00 (6.85%)
![]() |
5.89 | 6.29 | 5.89 | 6.29 | 15.10 | 3,470.00 | 21,140,000.00 |
22/07/2009 | +
0.10 (0.69%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 14.60 | 247.00 | 1,460,000.00 |
21/07/2009 | +
0.20 (1.40%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 14.50 | 247.00 | 1,450,000.00 |
20/07/2009 | +
0.30 (2.14%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 14.30 | 247.00 | 1,430,000.00 |
17/07/2009 |
-0.70 (4.76%)
![]() |
5.93 | 5.93 | 5.65 | 5.65 | 14.00 | 5,206.00 | 29,470,000.00 |
16/07/2009 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.73 | 5.73 | 14.70 | 21,819.00 | 129,260,000.00 |
15/07/2009 | +
0.90 (6.77%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 14.20 | 247.00 | 1,420,000.00 |
14/07/2009 |
-0.10 (0.75%)
![]() |
5.36 | 5.36 | 5.32 | 5.32 | 13.30 | 5,453.00 | 29,240,000.00 |
13/07/2009 |
-0.60 (4.26%)
![]() |
5.44 | 5.44 | 5.32 | 5.44 | 13.30 | 10,166.00 | 54,720,000.00 |
10/07/2009 |
-1.00 (6.80%)
![]() |
5.57 | 5.93 | 5.53 | 5.53 | 14.10 | 3,967.00 | 22,510,000.00 |
09/07/2009 | +
0.10 (0.67%)
![]() |
6.05 | 6.05 | 5.65 | 6.05 | 14.70 | 2,975.00 | 17,600,000.00 |
08/07/2009 | +
0.30 (2.05%)
![]() |
6.01 | 6.01 | 5.97 | 6.01 | 14.90 | 3,222.00 | 19,330,000.00 |
07/07/2009 | +
0.40 (2.80%)
![]() |
5.93 | 5.93 | 5.89 | 5.93 | 14.60 | 35,206.00 | 207,990,000.00 |
06/07/2009 | +
0.90 (6.43%)
![]() |
5.69 | 6.01 | 5.44 | 6.01 | 14.30 | 19,835.00 | 114,680,000.00 |
03/07/2009 | +
0.30 (2.19%)
![]() |
5.65 | 5.77 | 5.65 | 5.65 | 14.00 | 3,967.00 | 22,460,000.00 |
02/07/2009 |
-0.10 (0.71%)
![]() |
5.44 | 5.65 | 5.44 | 5.65 | 13.70 | 8,182.00 | 45,150,000.00 |