Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2010 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
15/01/2010 |
-1.20 (5.48%)
![]() |
8.35 | 8.39 | 8.35 | 8.35 | - | 2,232.00 | 18,640,000.00 |
14/01/2010 | +
1.40 (6.83%)
![]() |
8.83 | 8.83 | 8.83 | 8.83 | - | 9,423.00 | 83,220,000.00 |
13/01/2010 | +
0.60 (2.80%)
![]() |
8.07 | 8.87 | 8.07 | 8.87 | - | 17,852.00 | 147,490,000.00 |
12/01/2010 |
-1.50 (6.67%)
![]() |
9.48 | 9.48 | 8.47 | 8.47 | - | 31,240.00 | 270,210,000.00 |
11/01/2010 |
-1.60 (6.64%)
![]() |
9.07 | 9.07 | 9.07 | 9.07 | - | 3,470.00 | 31,500,000.00 |
08/01/2010 | +
0.50 (2.17%)
![]() |
9.48 | 9.88 | 9.28 | 9.48 | - | 8,678.00 | 84,190,000.00 |
07/01/2010 |
-0.10 (0.43%)
![]() |
9.24 | 9.48 | 9.24 | 9.28 | - | 41,157.00 | 381,000,000.00 |
06/01/2010 |
-0.30 (1.32%)
![]() |
9.80 | 9.80 | 8.59 | 9.07 | - | 27,770.00 | 258,810,000.00 |
05/01/2010 | +
1.40 (6.54%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 5,206.00 | 47,880,000.00 |
04/01/2010 |
-
![]() |
8.63 | 8.63 | 8.63 | 8.63 | - | 742.00 | - |
31/12/2009 |
-
![]() |
8.07 | 8.07 | 8.07 | 8.07 | - | 3,967.00 | - |
30/12/2009 |
-
![]() |
7.26 | 7.66 | 7.22 | 7.66 | - | 29,753.00 | - |
29/12/2009 |
-
![]() |
7.18 | 7.26 | 6.78 | 7.26 | - | 12,148.00 | - |
28/12/2009 |
-
![]() |
7.14 | 7.18 | 7.14 | 7.18 | - | 40,415.00 | - |
25/12/2009 |
-
![]() |
6.70 | 6.74 | 6.70 | 6.74 | - | 5,704.00 | - |
24/12/2009 |
-
![]() |
6.21 | 6.53 | 6.17 | 6.53 | - | 39,420.00 | - |
23/12/2009 |
-
![]() |
6.13 | 6.17 | 6.13 | 6.13 | - | 9,918.00 | - |
22/12/2009 |
-
![]() |
6.13 | 6.17 | 6.13 | 6.13 | - | 7,440.00 | - |
21/12/2009 |
-
![]() |
6.45 | 6.61 | 6.45 | 6.61 | - | 22,314.00 | - |