Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2010 | +
1.40 (7.00%)
![]() |
11.26 | 11.26 | 10.78 | 11.26 | - | 24,145.00 | 268,280,000.00 |
19/05/2010 |
-0.30 (1.43%)
![]() |
11.05 | 11.05 | 10.31 | 10.89 | - | 8,745.00 | 92,140,000.00 |
18/05/2010 | +
0.60 (2.94%)
![]() |
10.78 | 11.31 | 10.78 | 11.05 | - | 22,624.00 | 250,160,000.00 |
17/05/2010 |
-0.70 (3.30%)
![]() |
10.78 | 11.15 | 10.52 | 10.78 | - | 18,251.00 | 196,310,000.00 |
14/05/2010 |
-
![]() |
11.05 | 11.68 | 11.05 | 11.68 | - | 44,866.00 | - |
13/05/2010 |
-1.60 (6.64%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | - | 29,085.00 | 344,250,000.00 |
12/05/2010 |
-1.80 (6.95%)
![]() |
13.15 | 13.15 | 12.68 | 12.68 | - | 8,936.00 | 113,450,000.00 |
11/05/2010 |
-0.50 (1.92%)
![]() |
14.62 | 14.62 | 12.89 | 13.41 | - | 41,063.00 | 558,830,000.00 |
10/05/2010 | +
0.70 (2.75%)
![]() |
14.31 | 14.31 | 13.15 | 13.78 | - | 36,691.00 | 501,270,000.00 |
07/05/2010 | +
1.60 (6.64%)
![]() |
13.52 | 13.52 | 12.68 | 13.52 | - | 147,144.00 | 1,973,210,000.00 |
06/05/2010 | +
1.50 (6.64%)
![]() |
12.68 | 12.68 | 12.68 | 12.68 | - | 13,879.00 | 175,930,000.00 |
05/05/2010 | +
1.40 (6.60%)
![]() |
11.89 | 11.89 | 11.84 | 11.89 | - | 52,660.00 | 625,680,000.00 |
04/05/2010 | +
1.30 (6.53%)
![]() |
11.15 | 11.15 | 11.15 | 11.15 | - | 3,613.00 | 40,280,000.00 |
29/04/2010 | +
1.30 (6.95%)
![]() |
10.20 | 10.52 | 10.20 | 10.52 | - | 19,011.00 | 199,040,000.00 |
28/04/2010 |
-0.10 (0.53%)
![]() |
9.99 | 9.99 | 9.36 | 9.89 | - | 12,928.00 | 127,190,000.00 |
27/04/2010 |
-1.20 (5.97%)
![]() |
9.84 | 10.26 | 9.84 | 9.94 | - | 23,384.00 | 232,840,000.00 |
26/04/2010 |
-1.40 (6.80%)
![]() |
10.78 | 10.84 | 10.10 | 10.10 | - | 2,852.00 | 30,140,000.00 |
22/04/2010 | +
0.50 (2.56%)
![]() |
10.89 | 10.89 | 10.52 | 10.52 | - | 20,342.00 | 219,920,000.00 |
21/04/2010 | +
1.20 (6.49%)
![]() |
10.20 | 10.36 | 9.73 | 10.36 | - | 33,840.00 | 347,800,000.00 |
20/04/2010 | +
0.50 (2.75%)
![]() |
9.57 | 9.84 | 9.57 | 9.84 | - | 17,680.00 | 172,120,000.00 |