Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2010 |
-0.50 (2.46%)
![]() |
10.63 | 10.63 | 10.20 | 10.41 | - | 3,613.00 | 37,650,000.00 |
16/06/2010 | +
1.10 (5.67%)
![]() |
10.52 | 10.78 | 10.52 | 10.78 | - | 6,844.00 | 72,900,000.00 |
15/06/2010 |
0.00 (0.00%)
![]() |
10.26 | 10.26 | 10.26 | 10.26 | - | 2,091.00 | 21,450,000.00 |
14/06/2010 | +
1.20 (6.32%)
![]() |
9.99 | 10.63 | 9.99 | 10.63 | - | 8,745.00 | 89,900,000.00 |
11/06/2010 | +
0.10 (0.53%)
![]() |
10.26 | 10.26 | 9.73 | 9.99 | - | 8,555.00 | 85,550,000.00 |
10/06/2010 |
-0.90 (4.66%)
![]() |
10.78 | 10.78 | 9.68 | 9.68 | - | 4,944.00 | 49,140,000.00 |
09/06/2010 |
-0.70 (3.41%)
![]() |
10.78 | 10.78 | 10.05 | 10.41 | - | 17,300.00 | 176,020,000.00 |
08/06/2010 |
-0.70 (3.30%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | - | 380.00 | 4,100,000.00 |
07/06/2010 | -0.20 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
04/06/2010 | -0.20 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
03/06/2010 | +
0.20 (0.96%)
![]() |
11.31 | 11.31 | 11.05 | 11.05 | - | 2,852.00 | 31,750,000.00 |
02/06/2010 | +
0.30 (1.46%)
![]() |
10.84 | 10.99 | 10.84 | 10.99 | - | 1,330.00 | 14,560,000.00 |
01/06/2010 |
-1.00 (4.63%)
![]() |
10.73 | 10.84 | 10.73 | 10.84 | - | 2,091.00 | 22,640,000.00 |
31/05/2010 |
-1.40 (6.39%)
![]() |
11.05 | 11.52 | 10.78 | 10.78 | - | 3,992.00 | 45,290,000.00 |
28/05/2010 | +
1.40 (6.80%)
![]() |
11.52 | 11.57 | 10.89 | 11.57 | - | 32,319.00 | 371,930,000.00 |
27/05/2010 | +
0.40 (1.94%)
![]() |
10.84 | 11.05 | 10.26 | 11.05 | - | 13,687.00 | 148,610,000.00 |
26/05/2010 |
0.00 (0.00%)
![]() |
10.63 | 10.94 | 10.63 | 10.78 | - | 11,977.00 | 129,870,000.00 |
25/05/2010 |
-
![]() |
10.78 | 10.78 | 10.78 | 10.78 | - | 4,753.00 | - |
24/05/2010 |
0.00 (0.00%)
![]() |
10.47 | 10.52 | 10.47 | 10.47 | - | 2,471.00 | 25,920,000.00 |
21/05/2010 |
-1.40 (6.64%)
![]() |
10.36 | 11.26 | 10.36 | 10.36 | - | 16,539.00 | 173,420,000.00 |