Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2010 |
0.00 (0.00%)
![]() |
12.15 | 12.36 | 12.15 | 12.20 | - | 12,547.00 | 153,420,000.00 |
14/07/2010 |
0.00 (0.00%)
![]() |
12.62 | 12.62 | 12.10 | 12.10 | - | 35,741.00 | 435,630,000.00 |
13/07/2010 | +
1.50 (6.88%)
![]() |
12.20 | 12.26 | 11.47 | 12.26 | - | 60,646.00 | 735,040,000.00 |
12/07/2010 | +
1.40 (6.80%)
![]() |
10.84 | 11.57 | 10.84 | 11.57 | - | 24,904.00 | 285,850,000.00 |
09/07/2010 |
-1.20 (5.45%)
![]() |
10.78 | 10.94 | 10.78 | 10.94 | - | 18,823.00 | 203,680,000.00 |
08/07/2010 | +
0.60 (2.80%)
![]() |
11.57 | 11.57 | 11.57 | 11.57 | - | 189.00 | 2,200,000.00 |
07/07/2010 |
-1.30 (5.75%)
![]() |
11.57 | 11.57 | 11.10 | 11.20 | - | 5,323.00 | 59,930,000.00 |
06/07/2010 |
-0.30 (1.34%)
![]() |
12.57 | 12.57 | 11.57 | 11.62 | - | 10,455.00 | 124,310,000.00 |
05/07/2010 | +
1.40 (6.54%)
![]() |
11.99 | 11.99 | 11.05 | 11.99 | - | 76,425.00 | 898,630,000.00 |
02/07/2010 | +
0.90 (4.41%)
![]() |
11.47 | 11.47 | 11.20 | 11.20 | - | 950.00 | 10,700,000.00 |
01/07/2010 | +
1.10 (5.70%)
![]() |
10.84 | 10.84 | 9.84 | 10.73 | - | 3,232.00 | 34,670,000.00 |
30/06/2010 |
0.00 (0.00%)
![]() |
10.05 | 10.26 | 10.05 | 10.26 | - | 4,944.00 | 50,200,000.00 |
29/06/2010 |
-0.90 (4.50%)
![]() |
10.73 | 10.73 | 10.05 | 10.05 | - | 19,011.00 | 194,900,000.00 |
28/06/2010 |
0.00 (0.00%)
![]() |
10.52 | 10.52 | 10.52 | 10.52 | - | 571.00 | 6,000,000.00 |
25/06/2010 |
-1.00 (4.76%)
![]() |
11.26 | 11.26 | 10.31 | 10.52 | - | 21,102.00 | 221,500,000.00 |
24/06/2010 |
-0.10 (0.47%)
![]() |
11.47 | 11.47 | 10.78 | 11.15 | - | 6,653.00 | 73,390,000.00 |
23/06/2010 |
-
![]() |
11.15 | 11.47 | 10.57 | 11.47 | - | 10,267.00 | - |
22/06/2010 | +
0.80 (3.85%)
![]() |
11.41 | 11.41 | 10.94 | 11.36 | - | 50,570.00 | 564,660,000.00 |
21/06/2010 | +
0.50 (2.44%)
![]() |
11.05 | 11.05 | 10.52 | 11.05 | - | 24,904.00 | 272,120,000.00 |
18/06/2010 | +
0.70 (3.54%)
![]() |
10.78 | 10.78 | 10.73 | 10.78 | - | 2,091.00 | 22,540,000.00 |