Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2010 |
-0.50 (1.85%)
![]() |
14.20 | 14.73 | 13.68 | 13.94 | - | 20,532.00 | 288,320,000.00 |
11/08/2010 | +
1.00 (3.72%)
![]() |
13.73 | 14.73 | 13.73 | 14.68 | - | 4,372.00 | 62,120,000.00 |
10/08/2010 | +
0.60 (2.19%)
![]() |
15.25 | 15.25 | 13.89 | 14.73 | - | 15,209.00 | 215,100,000.00 |
09/08/2010 | +
1.80 (6.98%)
![]() |
14.15 | 14.52 | 13.68 | 14.52 | - | 59,695.00 | 860,570,000.00 |
06/08/2010 | +
0.80 (3.05%)
![]() |
12.83 | 14.20 | 12.83 | 14.20 | - | 40,302.00 | 547,700,000.00 |
05/08/2010 | +
1.10 (4.25%)
![]() |
14.41 | 14.41 | 13.52 | 14.20 | - | 17,491.00 | 240,820,000.00 |
04/08/2010 | +
0.20 (0.78%)
![]() |
13.47 | 13.68 | 13.47 | 13.57 | - | 7,795.00 | 106,080,000.00 |
03/08/2010 |
0.00 (0.00%)
![]() |
13.83 | 13.94 | 12.89 | 13.83 | - | 38,211.00 | 513,900,000.00 |
02/08/2010 |
0.00 (0.00%)
![]() |
13.52 | 13.94 | 13.52 | 13.89 | - | 18,630.00 | 257,620,000.00 |
30/07/2010 | +
1.10 (4.25%)
![]() |
14.47 | 14.52 | 13.52 | 14.20 | - | 19,770.00 | 274,050,000.00 |
29/07/2010 |
-
![]() |
13.68 | 13.94 | 13.47 | 13.94 | - | 18,823.00 | - |
28/07/2010 |
0.00 (0.00%)
![]() |
13.68 | 14.47 | 13.41 | 13.78 | - | 31,180.00 | 427,510,000.00 |
27/07/2010 | +
1.80 (6.90%)
![]() |
13.73 | 14.68 | 13.73 | 14.68 | - | 11,787.00 | 162,480,000.00 |
26/07/2010 |
-0.20 (0.75%)
![]() |
13.26 | 14.83 | 13.26 | 13.99 | - | 12,736.00 | 174,780,000.00 |
23/07/2010 |
-1.20 (4.26%)
![]() |
15.52 | 15.52 | 13.94 | 14.20 | - | 52,089.00 | 734,230,000.00 |
22/07/2010 | +
1.40 (5.26%)
![]() |
14.94 | 14.94 | 13.20 | 14.73 | - | 150,758.00 | 2,233,510,000.00 |
21/07/2010 | +
1.70 (6.83%)
![]() |
13.99 | 13.99 | 13.99 | 13.99 | - | 32,699.00 | 457,520,000.00 |
20/07/2010 | +
1.60 (6.87%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 20,153.00 | 263,940,000.00 |
19/07/2010 | +
1.50 (6.61%)
![]() |
11.52 | 12.73 | 11.47 | 12.73 | - | 90,304.00 | 1,104,810,000.00 |
16/07/2010 | +
0.30 (1.29%)
![]() |
11.57 | 12.36 | 11.47 | 12.36 | - | 42,585.00 | 508,930,000.00 |