Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2010 |
-0.50 (2.02%)
![]() |
12.94 | 13.15 | 12.68 | 12.99 | 24.30 | 29,278.00 | 374,400,000.00 |
10/09/2010 | +
0.30 (1.22%)
![]() |
12.26 | 13.57 | 12.26 | 13.15 | 24.80 | 49,427.00 | 644,360,000.00 |
09/09/2010 | +
0.20 (0.82%)
![]() |
12.68 | 12.99 | 12.68 | 12.99 | 24.50 | 4,753.00 | 61,330,000.00 |
08/09/2010 | +
0.30 (1.25%)
![]() |
11.94 | 13.15 | 11.94 | 13.15 | 24.30 | 43,155.00 | 550,770,000.00 |
07/09/2010 |
-0.30 (1.23%)
![]() |
12.62 | 12.99 | 12.10 | 12.94 | 24.00 | 61,595.00 | 779,180,000.00 |
06/09/2010 | +
0.20 (0.83%)
![]() |
12.89 | 13.10 | 11.84 | 13.04 | 24.30 | 42,965.00 | 548,540,000.00 |
01/09/2010 |
-0.60 (2.43%)
![]() |
12.89 | 13.15 | 12.36 | 12.99 | 24.10 | 37,262.00 | 610,320,000.00 |
31/08/2010 | +
1.30 (5.56%)
![]() |
12.47 | 13.15 | 12.47 | 13.15 | 24.70 | 68,061.00 | 883,270,000.00 |
30/08/2010 | +
0.90 (4.00%)
![]() |
11.57 | 12.62 | 11.57 | 12.62 | 23.40 | 69,010.00 | 851,100,000.00 |
27/08/2010 |
-1.10 (4.66%)
![]() |
13.20 | 13.20 | 11.57 | 11.84 | - | 56,084.00 | 663,060,000.00 |
26/08/2010 |
0.00 (0.00%)
![]() |
12.10 | 12.89 | 11.78 | 12.62 | - | 11,217.00 | 139,070,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
13.31 | 13.31 | 12.15 | 12.62 | - | 19,770.00 | 145,160,000.00 |
24/08/2010 |
0.00 (0.00%)
![]() |
12.62 | 12.73 | 11.84 | 12.68 | - | 30,417.00 | 379,720,000.00 |
23/08/2010 | +
0.70 (3.00%)
![]() |
12.41 | 13.10 | 12.26 | 12.62 | - | 28,706.00 | 364,350,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
12.41 | 12.41 | 12.15 | 12.36 | - | 6,083.00 | 74,710,000.00 |
19/08/2010 |
0.00 (0.00%)
![]() |
12.36 | 13.15 | 12.10 | 12.99 | - | 27,755.00 | 343,030,000.00 |
18/08/2010 |
-0.80 (3.03%)
![]() |
12.99 | 14.47 | 12.94 | 13.47 | - | 31,180.00 | 405,100,000.00 |
17/08/2010 | +
0.40 (1.47%)
![]() |
14.20 | 14.68 | 13.52 | 14.57 | - | 9,315.00 | 129,370,000.00 |
16/08/2010 | +
1.70 (6.49%)
![]() |
13.41 | 14.68 | 13.41 | 14.68 | - | 8,365.00 | 120,150,000.00 |
13/08/2010 |
-0.60 (2.25%)
![]() |
13.78 | 13.78 | 13.73 | 13.73 | - | 2,471.00 | 34,010,000.00 |